Baker Hughes Co (BKR)

USD 45.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 46.73 47.11 46.24 46.98 5.02 Million
14 Feb, 2025 46.54 46.74 46.03 46.4 4.85 Million
13 Feb, 2025 46.3 46.42 45.71 46.15 5.18 Million
12 Feb, 2025 46.76 46.99 45.92 46.41 6.68 Million
11 Feb, 2025 47.18 47.75 46.64 47.11 5.24 Million
10 Feb, 2025 47.09 47.52 46.93 47.41 6.34 Million
07 Feb, 2025 47.01 47.2 46.16 46.2 7.66 Million
06 Feb, 2025 49.4 49.4 46.56 46.98 9.23 Million
05 Feb, 2025 48.21 48.94 47.7 48.85 8.24 Million
04 Feb, 2025 46.63 48.04 45.87 47.96 9.35 Million