Baker Hughes Co (BKR)

USD 45.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 17.88 18.0 17.63 18.0 826.3 Thousand
07 Jun, 1989 17.75 18.0 17.63 17.88 651 Thousand
06 Jun, 1989 17.63 17.75 17.38 17.63 330.2 Thousand
05 Jun, 1989 17.5 17.75 17.38 17.5 539.4 Thousand
02 Jun, 1989 17.25 17.63 17.25 17.5 550.7 Thousand
01 Jun, 1989 17.0 17.38 16.88 17.25 507 Thousand
31 May, 1989 17.0 17.13 16.88 17.0 299.9 Thousand
30 May, 1989 17.13 17.25 16.88 17.13 248.5 Thousand
26 May, 1989 17.25 17.38 17.13 17.25 210.3 Thousand
25 May, 1989 17.25 17.38 17.13 17.38 406.8 Thousand