Baker Hughes Co (BKR)

USD 45.58

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 14.88 15.13 14.75 14.88 503.4 Thousand
11 Jan, 1989 14.63 14.88 14.5 14.88 267.8 Thousand
10 Jan, 1989 14.5 14.63 14.5 14.5 211.6 Thousand
09 Jan, 1989 15.0 15.0 14.38 14.63 682.5 Thousand
06 Jan, 1989 14.75 15.0 14.63 14.88 1.13 Million
05 Jan, 1989 14.13 14.38 14.0 14.38 547.7 Thousand
04 Jan, 1989 13.88 14.0 13.75 14.0 164.5 Thousand
03 Jan, 1989 14.0 14.13 13.63 13.88 346.9 Thousand
30 Dec, 1988 13.88 14.25 13.88 14.0 431.1 Thousand
29 Dec, 1988 13.75 14.0 13.75 14.0 316.4 Thousand