USD 0.85
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.83 | 0.87 | 0.78 | 0.82 | 152.67 Thousand |
21 May, 2025 | 0.85 | 0.95 | 0.83 | 0.85 | 290.83 Thousand |
20 May, 2025 | 0.85 | 0.9 | 0.82 | 0.85 | 103.89 Thousand |
19 May, 2025 | 0.83 | 0.88 | 0.79 | 0.84 | 871.19 Thousand |
16 May, 2025 | 0.88 | 0.88 | 0.83 | 0.83 | 70.21 Thousand |
15 May, 2025 | 0.8 | 0.86 | 0.8 | 0.85 | 69.88 Thousand |
14 May, 2025 | 0.81 | 0.87 | 0.8 | 0.83 | 74.41 Thousand |
13 May, 2025 | 0.82 | 0.83 | 0.8 | 0.81 | 109.05 Thousand |
12 May, 2025 | 0.82 | 0.82 | 0.75 | 0.8 | 106.99 Thousand |
09 May, 2025 | 0.75 | 0.79 | 0.75 | 0.79 | 87.1 Thousand |
BL
BLBD
BLBX
BKHAU
BKNG
BKR