BIO-Key International Inc (BKYI)
USD 0.75
(0.0%)
USD 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1999 | 4.88 | 4.88 | 4.0 | 4.88 | 20.00 |
| 08 Apr, 1999 | 3.75 | 4.0 | 3.5 | 3.75 | 12.00 |
| 07 Apr, 1999 | 3.5 | 4.0 | 2.5 | 3.5 | 11.00 |
| 06 Apr, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 05 Apr, 1999 | 3.5 | 4.25 | 3.25 | 3.5 | 5.00 |
| 01 Apr, 1999 | 4.5 | 4.5 | 3.75 | 4.5 | 5.00 |
| 31 Mar, 1999 | 4.0 | 4.13 | 3.5 | 4.0 | 5.00 |
| 30 Mar, 1999 | 2.5 | 4.0 | 2.5 | 2.5 | 32.00 |
| 29 Mar, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Mar, 1999 | 4.5 | 4.5 | 3.75 | 4.5 | 4.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR