BIO-Key International Inc (BKYI)
USD 0.72
(-2.99%)
USD 0.72
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1999 | 5.13 | 5.13 | 3.88 | 5.13 | 11.00 |
| 09 Mar, 1999 | 3.75 | 3.75 | 2.75 | 3.75 | 20.00 |
| 08 Mar, 1999 | 2.75 | 4.63 | 2.0 | 2.75 | 30.00 |
| 05 Mar, 1999 | 4.0 | 4.63 | 4.0 | 4.0 | 1.00 |
| 04 Mar, 1999 | 4.25 | 4.75 | 4.25 | 4.25 | 2.00 |
| 03 Mar, 1999 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 02 Mar, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Mar, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 26 Feb, 1999 | 4.75 | 5.0 | 4.75 | 4.75 | 1.00 |
| 25 Feb, 1999 | 4.75 | 5.0 | 4.75 | 4.75 | 3.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR