BIO-Key International Inc (BKYI)

USD 0.73

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 28.5 28.5 26.0 28.5 10.00
14 Jul, 1997 26.25 28.5 25.5 26.25 4.00
11 Jul, 1997 28.5 28.5 25.0 28.5 5.00
10 Jul, 1997 27.75 27.75 24.5 27.75 18.00
09 Jul, 1997 25.0 25.25 22.75 25.0 6.00
08 Jul, 1997 23.5 25.25 22.75 23.5 8.00
07 Jul, 1997 24.0 25.0 22.0 24.0 9.00
03 Jul, 1997 23.5 23.5 22.0 23.5 3.00
02 Jul, 1997 23.5 23.5 22.0 23.5 7.00
01 Jul, 1997 23.0 23.5 21.0 23.0 7.00