BIO-Key International Inc (BKYI)
USD 0.77
(0.35%)
USD 0.77
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1997 | 25.0 | 25.0 | 21.5 | 25.0 | 5.00 |
| 04 Aug, 1997 | 25.0 | 25.5 | 20.5 | 25.0 | 3.00 |
| 01 Aug, 1997 | 22.0 | 25.0 | 20.5 | 22.0 | 8.00 |
| 31 Jul, 1997 | 23.5 | 25.0 | 20.5 | 23.5 | 7.00 |
| 30 Jul, 1997 | 24.0 | 25.0 | 20.0 | 24.0 | 6.00 |
| 29 Jul, 1997 | 22.0 | 26.0 | 20.0 | 22.0 | 8.00 |
| 28 Jul, 1997 | 25.0 | 27.0 | 18.0 | 25.0 | 17.00 |
| 25 Jul, 1997 | 25.0 | 30.0 | 20.0 | 25.0 | 46.00 |
| 24 Jul, 1997 | 41.5 | 41.5 | 36.5 | 41.5 | 17.00 |
| 23 Jul, 1997 | 37.38 | 38.5 | 35.5 | 37.38 | 13.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR