Blackboxstocks Inc (BLBX)
USD 7.45
(1.09%)
USD 7.45
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8.38 | 8.73 | 8.02 | 8.52 | 143.37 Thousand |
| 10 Jul, 2025 | 7.42 | 8.39 | 7.32 | 8.35 | 162.28 Thousand |
| 09 Jul, 2025 | 7.4 | 7.6 | 7.27 | 7.32 | 32.64 Thousand |
| 08 Jul, 2025 | 7.6 | 7.6 | 7.06 | 7.4 | 45.66 Thousand |
| 07 Jul, 2025 | 7.07 | 7.69 | 6.81 | 7.58 | 158.89 Thousand |
| 03 Jul, 2025 | 6.35 | 7.25 | 6.16 | 7.12 | 226.71 Thousand |
| 02 Jul, 2025 | 5.94 | 6.5 | 5.69 | 6.34 | 66.1 Thousand |
| 01 Jul, 2025 | 5.97 | 6.46 | 5.54 | 5.98 | 372.5 Thousand |
| 30 Jun, 2025 | 5.98 | 6.24 | 5.78 | 5.89 | 102.1 Thousand |
| 27 Jun, 2025 | 5.8 | 5.93 | 5.52 | 5.9 | 51.9 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD