Blackboxstocks Inc (BLBX)

USD 6.77

(6.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 3.0 3.0 3.0 3.0 25.00
15 Dec, 2020 2.8 2.8 2.8 2.8 -
14 Dec, 2020 2.8 2.8 2.8 2.8 75.00
11 Dec, 2020 2.5 2.5 2.5 2.5 -
10 Dec, 2020 2.5 2.5 2.5 2.5 25.00
09 Dec, 2020 2.22 2.5 2.22 2.5 225.00
08 Dec, 2020 3.2 3.27 3.2 3.24 975.00
07 Dec, 2020 3.24 3.24 3.24 3.24 -
04 Dec, 2020 3.24 3.24 3.24 3.24 -
03 Dec, 2020 3.24 3.24 3.24 3.24 50.00