Blackboxstocks Inc (BLBX)

USD 7.4

(-3.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 3.25 3.25 3.25 3.25 25.00
19 Nov, 2020 3.25 3.25 3.25 3.25 -
18 Nov, 2020 3.25 3.25 3.25 3.25 -
17 Nov, 2020 3.25 3.25 3.25 3.25 -
16 Nov, 2020 3.25 3.25 3.25 3.25 100.00
13 Nov, 2020 2.98 3.3 2.98 3.3 125.00
12 Nov, 2020 2.15 2.15 2.15 2.15 -
11 Nov, 2020 2.15 2.15 2.15 2.15 -
10 Nov, 2020 2.15 2.15 2.15 2.15 -
09 Nov, 2020 2.52 2.52 2.15 2.15 225.00