USD 7.45
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 4.75 | 5.2 | 4.75 | 5.2 | 47.39 Thousand |
10 Jun, 2025 | 4.8 | 4.85 | 4.6 | 4.75 | 43.81 Thousand |
09 Jun, 2025 | 5.18 | 5.2 | 4.81 | 4.82 | 136.59 Thousand |
06 Jun, 2025 | 4.49 | 5.19 | 4.3 | 5.19 | 173.79 Thousand |
05 Jun, 2025 | 4.21 | 4.5 | 4.18 | 4.39 | 36.78 Thousand |
04 Jun, 2025 | 3.85 | 4.33 | 3.85 | 4.15 | 72.78 Thousand |
03 Jun, 2025 | 3.9 | 4.0 | 3.88 | 3.88 | 6295.00 |
02 Jun, 2025 | 3.85 | 4.04 | 3.85 | 3.9 | 22.35 Thousand |
30 May, 2025 | 4.06 | 4.06 | 3.73 | 3.76 | 32.77 Thousand |
29 May, 2025 | 4.05 | 4.07 | 3.95 | 3.99 | 84.45 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD