Blackboxstocks Inc (BLBX)
USD 6.68
(1.91%)
USD 6.68
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.45 | 7.85 | 7.4 | 7.62 | 42.9 Thousand |
| 25 Jul, 2025 | 7.37 | 7.49 | 7.3 | 7.45 | 48 Thousand |
| 24 Jul, 2025 | 7.5 | 7.91 | 7.07 | 7.3 | 133.7 Thousand |
| 23 Jul, 2025 | 7.62 | 7.93 | 7.39 | 7.5 | 26.3 Thousand |
| 22 Jul, 2025 | 8.45 | 8.56 | 7.58 | 7.64 | 67.6 Thousand |
| 21 Jul, 2025 | 7.75 | 8.76 | 7.75 | 8.45 | 90.3 Thousand |
| 18 Jul, 2025 | 8.47 | 8.79 | 7.45 | 7.74 | 115 Thousand |
| 17 Jul, 2025 | 9.5 | 9.5 | 7.9 | 8.35 | 161.2 Thousand |
| 16 Jul, 2025 | 8.9 | 9.5 | 8.44 | 9.47 | 147.5 Thousand |
| 15 Jul, 2025 | 8.94 | 9.0 | 8.65 | 8.95 | 70.2 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD