Blackboxstocks Inc (BLBX)
USD 6.44
(0.63%)
USD 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 4.3 | 4.3 | 4.3 | 4.3 | 25.00 |
| 19 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 15 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 14 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 13 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 12 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD