Blackboxstocks Inc (BLBX)

USD 6.44

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 3.75 3.75 3.75 3.75 -
21 Aug, 2017 3.75 3.75 3.75 3.75 17.00
18 Aug, 2017 3.75 3.75 3.75 3.75 -
17 Aug, 2017 3.75 3.75 3.75 3.75 -
16 Aug, 2017 3.75 3.75 3.75 3.75 -
15 Aug, 2017 3.75 3.75 3.75 3.75 8.00
14 Aug, 2017 3.0 3.1 3.0 3.1 17.00
11 Aug, 2017 3.85 3.85 3.85 3.85 -
10 Aug, 2017 3.85 3.85 3.85 3.85 17.00
09 Aug, 2017 3.78 3.78 3.78 3.78 -