Blackboxstocks Inc (BLBX)

USD 5.71

(-7.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 2.75 2.75 2.75 2.75 -
22 Nov, 2016 2.75 2.75 2.75 2.75 -
21 Nov, 2016 2.75 2.75 2.75 2.75 -
18 Nov, 2016 2.75 2.75 2.75 2.75 -
17 Nov, 2016 2.75 2.75 2.75 2.75 -
16 Nov, 2016 2.75 2.75 2.75 2.75 -
15 Nov, 2016 2.75 2.75 2.75 2.75 -
14 Nov, 2016 2.75 2.75 2.75 2.75 -
11 Nov, 2016 2.75 2.75 2.75 2.75 -
10 Nov, 2016 2.75 2.75 2.75 2.75 -