Blackboxstocks Inc (BLBX)

USD 5.71

(-7.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 3.5 3.5 3.5 3.5 -
21 Dec, 2016 3.5 3.5 3.5 3.5 17.00
20 Dec, 2016 2.75 2.75 2.75 2.75 -
19 Dec, 2016 2.75 2.75 2.75 2.75 -
16 Dec, 2016 2.75 2.75 2.75 2.75 -
15 Dec, 2016 2.75 2.75 2.75 2.75 -
14 Dec, 2016 2.75 2.75 2.75 2.75 -
13 Dec, 2016 2.75 2.75 2.75 2.75 -
12 Dec, 2016 2.75 2.75 2.75 2.75 -
09 Dec, 2016 2.75 2.75 2.75 2.75 -