Blackboxstocks Inc (BLBX)

USD 6.77

(6.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 2.9 2.9 2.9 2.9 -
31 Aug, 2016 2.9 2.9 2.9 2.9 -
30 Aug, 2016 2.9 2.9 2.9 2.9 -
29 Aug, 2016 2.9 2.9 2.9 2.9 -
26 Aug, 2016 2.9 2.9 2.9 2.9 -
25 Aug, 2016 2.9 2.9 2.9 2.9 -
24 Aug, 2016 2.9 2.9 2.9 2.9 -
23 Aug, 2016 2.9 2.9 2.9 2.9 -
22 Aug, 2016 2.9 2.9 2.9 2.9 -
19 Aug, 2016 2.9 2.9 2.9 2.9 -