Blackboxstocks Inc (BLBX)

USD 6.77

(6.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 2.9 2.9 2.9 2.9 -
17 Aug, 2016 2.9 2.9 2.9 2.9 -
16 Aug, 2016 2.9 2.9 2.9 2.9 -
15 Aug, 2016 2.9 2.9 2.9 2.9 -
12 Aug, 2016 2.9 2.9 2.9 2.9 -
11 Aug, 2016 2.9 2.9 2.9 2.9 -
10 Aug, 2016 2.9 2.9 2.9 2.9 8.00
09 Aug, 2016 2.7 2.7 2.7 2.7 -
08 Aug, 2016 2.7 2.7 2.7 2.7 -
05 Aug, 2016 2.65 2.7 2.65 2.7 125.00