Blackboxstocks Inc (BLBX)
USD 6.71
(3.17%)
USD 6.71
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1.48 | 1.48 | 1.3 | 1.32 | 7825.00 |
| 10 Aug, 2022 | 1.36 | 1.4 | 1.29 | 1.37 | 8775.00 |
| 09 Aug, 2022 | 1.36 | 1.37 | 1.27 | 1.29 | 6375.00 |
| 08 Aug, 2022 | 1.27 | 1.37 | 1.27 | 1.3 | 8200.00 |
| 05 Aug, 2022 | 1.38 | 1.45 | 1.25 | 1.27 | 19.27 Thousand |
| 04 Aug, 2022 | 1.42 | 1.47 | 1.37 | 1.38 | 15.97 Thousand |
| 03 Aug, 2022 | 1.38 | 1.59 | 1.38 | 1.46 | 76.42 Thousand |
| 02 Aug, 2022 | 1.25 | 1.45 | 1.25 | 1.38 | 4750.00 |
| 01 Aug, 2022 | 1.21 | 1.3 | 1.21 | 1.26 | 5850.00 |
| 29 Jul, 2022 | 1.28 | 1.34 | 1.25 | 1.31 | 5425.00 |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD