Blackboxstocks Inc (BLBX)

USD 6.71

(3.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 1.24 1.34 1.24 1.3 6525.00
27 Jul, 2022 1.33 1.33 1.24 1.25 6725.00
26 Jul, 2022 1.3 1.3 1.18 1.24 14.67 Thousand
25 Jul, 2022 1.31 1.31 1.25 1.25 8225.00
22 Jul, 2022 1.41 1.41 1.28 1.35 11.55 Thousand
21 Jul, 2022 1.33 1.42 1.33 1.37 15.57 Thousand
20 Jul, 2022 1.31 1.38 1.31 1.33 4500.00
19 Jul, 2022 1.29 1.37 1.29 1.33 2625.00
18 Jul, 2022 1.44 1.47 1.2 1.31 16.12 Thousand
15 Jul, 2022 1.4 1.45 1.35 1.39 4275.00