Blackboxstocks Inc (BLBX)
USD 6.28
(1.37%)
USD 6.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 1.65 | 1.73 | 1.61 | 1.67 | 2150.00 |
| 01 Mar, 2022 | 1.61 | 1.7 | 1.61 | 1.64 | 4350.00 |
| 28 Feb, 2022 | 1.69 | 1.79 | 1.61 | 1.62 | 11.72 Thousand |
| 25 Feb, 2022 | 1.7 | 1.76 | 1.59 | 1.69 | 15.17 Thousand |
| 24 Feb, 2022 | 1.51 | 1.63 | 1.5 | 1.56 | 14.32 Thousand |
| 23 Feb, 2022 | 1.59 | 1.64 | 1.56 | 1.6 | 3675.00 |
| 22 Feb, 2022 | 1.58 | 1.76 | 1.49 | 1.6 | 19.6 Thousand |
| 18 Feb, 2022 | 1.78 | 1.8 | 1.59 | 1.64 | 22.7 Thousand |
| 17 Feb, 2022 | 1.82 | 1.84 | 1.7 | 1.78 | 16.27 Thousand |
| 16 Feb, 2022 | 1.81 | 1.91 | 1.8 | 1.82 | 8450.00 |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD