Blackboxstocks Inc (BLBX)

USD 6.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 1.92 1.94 1.76 1.82 20.2 Thousand
14 Feb, 2022 1.98 2.04 1.85 1.87 9925.00
11 Feb, 2022 1.94 2.06 1.92 1.99 14.72 Thousand
10 Feb, 2022 1.92 2.09 1.91 1.92 6325.00
09 Feb, 2022 2.03 2.06 1.9 1.99 12 Thousand
08 Feb, 2022 2.0 2.06 1.9 2.06 6275.00
07 Feb, 2022 2.11 2.16 2.0 2.01 14.35 Thousand
04 Feb, 2022 2.16 2.28 2.05 2.12 21.12 Thousand
03 Feb, 2022 2.15 2.16 2.06 2.16 9975.00
02 Feb, 2022 2.3 2.3 2.13 2.15 20.9 Thousand