Blackboxstocks Inc (BLBX)
USD 6.3
(-1.25%)
USD 6.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 3.18 | 3.18 | 2.83 | 2.94 | 28.55 Thousand |
| 13 Dec, 2021 | 3.06 | 3.25 | 2.8 | 2.94 | 25.55 Thousand |
| 10 Dec, 2021 | 3.09 | 3.4 | 2.96 | 3.07 | 16.47 Thousand |
| 09 Dec, 2021 | 3.25 | 3.27 | 3.05 | 3.1 | 15.65 Thousand |
| 08 Dec, 2021 | 3.44 | 3.44 | 3.11 | 3.31 | 24.15 Thousand |
| 07 Dec, 2021 | 3.2 | 3.49 | 3.1 | 3.39 | 38.4 Thousand |
| 06 Dec, 2021 | 3.0 | 3.38 | 2.8 | 3.3 | 70.7 Thousand |
| 03 Dec, 2021 | 2.99 | 3.07 | 2.9 | 3.05 | 28.97 Thousand |
| 02 Dec, 2021 | 3.15 | 3.21 | 2.94 | 2.94 | 25.07 Thousand |
| 01 Dec, 2021 | 3.2 | 3.41 | 3.09 | 3.15 | 21.9 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD