Blackboxstocks Inc (BLBX)
USD 6.25
(-0.79%)
USD 6.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 3.11 | 3.11 | 2.73 | 2.75 | 78.77 Thousand |
| 12 Jan, 2022 | 3.13 | 3.19 | 2.91 | 2.99 | 80.15 Thousand |
| 11 Jan, 2022 | 2.89 | 3.17 | 2.64 | 3.11 | 223.17 Thousand |
| 10 Jan, 2022 | 3.1 | 3.13 | 2.78 | 2.88 | 112.1 Thousand |
| 07 Jan, 2022 | 3.06 | 3.24 | 2.86 | 3.18 | 108.02 Thousand |
| 06 Jan, 2022 | 3.27 | 3.47 | 2.92 | 3.03 | 82.02 Thousand |
| 05 Jan, 2022 | 3.4 | 3.71 | 3.21 | 3.34 | 155.42 Thousand |
| 04 Jan, 2022 | 3.53 | 3.82 | 3.33 | 3.41 | 140.12 Thousand |
| 03 Jan, 2022 | 3.55 | 3.75 | 3.11 | 3.58 | 267.97 Thousand |
| 31 Dec, 2021 | 3.17 | 3.98 | 3.03 | 3.57 | 528.07 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD