Blackboxstocks Inc (BLBX)
USD 6.3
(-1.25%)
USD 6.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 7.0 | 7.0 | 6.5 | 6.95 | 150.00 |
| 29 Oct, 2021 | 7.0 | 7.0 | 6.25 | 6.8 | 125.00 |
| 28 Oct, 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 50.00 |
| 27 Oct, 2021 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 26 Oct, 2021 | 7.13 | 7.13 | 6.01 | 6.01 | 175.00 |
| 25 Oct, 2021 | 7.13 | 7.2 | 7.13 | 7.16 | 75.00 |
| 22 Oct, 2021 | 7.0 | 7.24 | 7.0 | 7.13 | 100.00 |
| 21 Oct, 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 50.00 |
| 20 Oct, 2021 | 6.9 | 7.25 | 6.9 | 7.24 | 900.00 |
| 19 Oct, 2021 | 6.73 | 7.0 | 6.5 | 7.0 | 175.00 |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD