Blackboxstocks Inc (BLBX)
USD 6.49
(4.68%)
USD 6.49
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 7.25 | 7.25 | 6.75 | 6.75 | 50.00 |
| 08 Oct, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Oct, 2021 | 7.5 | 7.5 | 7.01 | 7.25 | 175.00 |
| 06 Oct, 2021 | 6.78 | 7.05 | 6.78 | 7.05 | 50.00 |
| 05 Oct, 2021 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 04 Oct, 2021 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 01 Oct, 2021 | 7.5 | 7.5 | 7.01 | 7.01 | 400.00 |
| 30 Sep, 2021 | 6.7 | 7.5 | 4.5 | 7.5 | 425.00 |
| 29 Sep, 2021 | 6.67 | 6.67 | 6.67 | 6.67 | 50.00 |
| 28 Sep, 2021 | 6.67 | 6.74 | 6.67 | 6.67 | 450.00 |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD