Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.25 | 4.29 | 3.95 | 4.24 | 2.64 Million |
| 06 Jun, 2025 | 3.58 | 3.85 | 3.58 | 3.8 | 1.06 Million |
| 05 Jun, 2025 | 3.59 | 3.65 | 3.51 | 3.53 | 384.05 Thousand |
| 04 Jun, 2025 | 3.58 | 3.69 | 3.53 | 3.59 | 489.28 Thousand |
| 03 Jun, 2025 | 3.58 | 3.67 | 3.49 | 3.52 | 567.14 Thousand |
| 02 Jun, 2025 | 3.49 | 3.54 | 3.4 | 3.52 | 395.5 Thousand |
| 30 May, 2025 | 3.61 | 3.64 | 3.48 | 3.49 | 419.51 Thousand |
| 29 May, 2025 | 3.8 | 3.84 | 3.57 | 3.62 | 652.04 Thousand |
| 28 May, 2025 | 3.53 | 3.75 | 3.5 | 3.74 | 852.65 Thousand |
| 27 May, 2025 | 3.55 | 3.6 | 3.46 | 3.53 | 840.8 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX