Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2025 | 5.03 | 5.15 | 4.94 | 5.09 | 450.47 Thousand |
| 29 Oct, 2025 | 4.92 | 5.14 | 4.85 | 5.05 | 563.91 Thousand |
| 28 Oct, 2025 | 5.01 | 5.02 | 4.73 | 4.93 | 1.22 Million |
| 27 Oct, 2025 | 5.05 | 5.1 | 4.92 | 5.01 | 390.45 Thousand |
| 24 Oct, 2025 | 5.14 | 5.21 | 5.01 | 5.03 | 362.5 Thousand |
| 23 Oct, 2025 | 4.9 | 5.15 | 4.82 | 5.03 | 696.59 Thousand |
| 22 Oct, 2025 | 5.0 | 5.11 | 4.77 | 4.91 | 661.76 Thousand |
| 21 Oct, 2025 | 5.21 | 5.21 | 4.98 | 4.99 | 380.48 Thousand |
| 20 Oct, 2025 | 5.11 | 5.22 | 5.02 | 5.21 | 474.09 Thousand |
| 17 Oct, 2025 | 5.0 | 5.13 | 4.88 | 4.99 | 623.9 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX