Blade Air Mobility Inc (BLDE)

USD 5.09

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 9.75 9.75 9.75 9.75 -
08 Nov, 2019 9.75 9.75 9.75 9.75 200.00
07 Nov, 2019 9.77 9.77 9.77 9.77 50 Thousand
06 Nov, 2019 9.7 9.75 9.7 9.75 211 Thousand
05 Nov, 2019 9.75 9.75 9.75 9.75 25 Thousand