Blade Air Mobility Inc (BLDE)

USD 5.09

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 9.8 9.8 9.8 9.8 -
09 Dec, 2019 9.8 9.8 9.8 9.8 -
06 Dec, 2019 9.8 9.8 9.8 9.8 1000.00
05 Dec, 2019 9.79 9.79 9.79 9.79 -
04 Dec, 2019 9.79 9.79 9.79 9.79 200 Thousand
03 Dec, 2019 9.78 9.78 9.78 9.78 -
02 Dec, 2019 9.78 9.78 9.78 9.78 100.00
29 Nov, 2019 9.78 9.78 9.78 9.78 -
27 Nov, 2019 9.78 9.78 9.78 9.78 -
26 Nov, 2019 9.78 9.78 9.78 9.78 100.00