Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.76 | 3.93 | 3.69 | 3.85 | 732.4 Thousand |
| 10 Apr, 2024 | 3.66 | 3.78 | 3.62 | 3.74 | 1.68 Million |
| 09 Apr, 2024 | 3.86 | 3.91 | 3.6 | 3.86 | 1.21 Million |
| 08 Apr, 2024 | 3.74 | 3.96 | 3.67 | 3.81 | 1.7 Million |
| 05 Apr, 2024 | 3.3 | 3.9 | 3.24 | 3.73 | 2.02 Million |
| 04 Apr, 2024 | 3.36 | 3.5 | 3.2 | 3.24 | 822.1 Thousand |
| 03 Apr, 2024 | 3.23 | 3.39 | 3.17 | 3.35 | 989.88 Thousand |
| 02 Apr, 2024 | 3.12 | 3.49 | 2.99 | 3.16 | 2.36 Million |
| 01 Apr, 2024 | 2.85 | 3.16 | 2.73 | 3.13 | 1.75 Million |
| 28 Mar, 2024 | 2.87 | 2.97 | 2.84 | 2.85 | 438.04 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX