Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.36 | 3.36 | 3.18 | 3.18 | 496.68 Thousand |
| 27 Feb, 2024 | 3.39 | 3.44 | 3.3 | 3.4 | 699.19 Thousand |
| 26 Feb, 2024 | 3.29 | 3.54 | 3.29 | 3.37 | 586.48 Thousand |
| 23 Feb, 2024 | 3.2 | 3.33 | 3.15 | 3.27 | 569.99 Thousand |
| 22 Feb, 2024 | 3.26 | 3.29 | 3.18 | 3.23 | 511.59 Thousand |
| 21 Feb, 2024 | 3.35 | 3.35 | 3.2 | 3.24 | 401.24 Thousand |
| 20 Feb, 2024 | 3.38 | 3.39 | 3.29 | 3.33 | 352.57 Thousand |
| 16 Feb, 2024 | 3.32 | 3.42 | 3.24 | 3.37 | 771.03 Thousand |
| 15 Feb, 2024 | 3.13 | 3.37 | 3.13 | 3.36 | 693.26 Thousand |
| 14 Feb, 2024 | 3.01 | 3.11 | 2.99 | 3.1 | 369.95 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX