Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.36 | 3.59 | 3.34 | 3.37 | 7.59 Million |
| 03 Nov, 2025 | 3.61 | 3.7 | 3.46 | 3.56 | 5.97 Million |
| 31 Oct, 2025 | 3.38 | 3.58 | 3.36 | 3.57 | 5.39 Million |
| 30 Oct, 2025 | 3.46 | 3.6 | 3.43 | 3.44 | 5.94 Million |
| 29 Oct, 2025 | 3.43 | 3.73 | 3.39 | 3.54 | 7.99 Million |
| 28 Oct, 2025 | 3.44 | 3.56 | 3.37 | 3.44 | 5.78 Million |
| 27 Oct, 2025 | 3.5 | 3.53 | 3.33 | 3.41 | 5.14 Million |
| 24 Oct, 2025 | 3.38 | 3.5 | 3.34 | 3.44 | 5.61 Million |
| 23 Oct, 2025 | 3.27 | 3.3 | 3.21 | 3.28 | 5.63 Million |
| 22 Oct, 2025 | 3.15 | 3.42 | 3.14 | 3.28 | 9.85 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW