Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.64 | 3.64 | 3.29 | 3.33 | 6.71 Million |
| 20 Oct, 2025 | 3.72 | 3.81 | 3.58 | 3.64 | 6.48 Million |
| 17 Oct, 2025 | 3.54 | 3.69 | 3.52 | 3.63 | 7.51 Million |
| 16 Oct, 2025 | 3.86 | 4.03 | 3.66 | 3.67 | 7.29 Million |
| 15 Oct, 2025 | 4.02 | 4.1 | 3.63 | 3.76 | 9.74 Million |
| 14 Oct, 2025 | 3.32 | 4.06 | 3.3 | 3.98 | 15.73 Million |
| 13 Oct, 2025 | 3.48 | 3.66 | 3.41 | 3.49 | 7.78 Million |
| 10 Oct, 2025 | 3.58 | 3.64 | 3.24 | 3.27 | 12.19 Million |
| 09 Oct, 2025 | 3.52 | 3.63 | 3.49 | 3.59 | 8.32 Million |
| 08 Oct, 2025 | 3.59 | 3.67 | 3.49 | 3.61 | 8.37 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW