USD 22.58
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 19.81 | 19.99 | 19.49 | 19.56 | 206.03 Thousand |
26 Jul, 2023 | 19.28 | 19.61 | 19.11 | 19.44 | 311.57 Thousand |
25 Jul, 2023 | 19.43 | 19.68 | 19.35 | 19.41 | 155.36 Thousand |
24 Jul, 2023 | 20.03 | 20.08 | 19.3 | 19.54 | 194.45 Thousand |
21 Jul, 2023 | 20.09 | 20.4 | 19.92 | 20.07 | 233.58 Thousand |
20 Jul, 2023 | 20.23 | 20.24 | 19.95 | 20.03 | 200.94 Thousand |
19 Jul, 2023 | 20.44 | 21.08 | 20.2 | 20.23 | 207.05 Thousand |
18 Jul, 2023 | 20.17 | 20.59 | 20.0 | 20.35 | 241.35 Thousand |
17 Jul, 2023 | 19.83 | 20.31 | 19.41 | 20.17 | 266.18 Thousand |
14 Jul, 2023 | 20.46 | 20.46 | 19.59 | 19.62 | 389.56 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP