USD 22.58
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 21.47 | 21.5 | 19.92 | 20.5 | 697.15 Thousand |
12 Jul, 2023 | 23.32 | 23.32 | 22.51 | 22.87 | 332.45 Thousand |
11 Jul, 2023 | 21.51 | 23.85 | 21.51 | 22.96 | 475.18 Thousand |
10 Jul, 2023 | 20.31 | 21.3 | 20.31 | 21.29 | 269.22 Thousand |
07 Jul, 2023 | 20.59 | 20.91 | 20.25 | 20.37 | 203.71 Thousand |
06 Jul, 2023 | 20.11 | 20.65 | 19.65 | 20.57 | 347.41 Thousand |
05 Jul, 2023 | 21.4 | 21.4 | 20.13 | 20.4 | 312.99 Thousand |
03 Jul, 2023 | 22.11 | 22.53 | 21.46 | 21.5 | 164.57 Thousand |
30 Jun, 2023 | 22.86 | 23.02 | 22.08 | 22.1 | 207.06 Thousand |
29 Jun, 2023 | 22.58 | 23.39 | 22.45 | 22.59 | 259.63 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP