BioLife Solutions Inc (BLFS)

USD 21.82

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 22.11 22.53 21.46 21.5 164.57 Thousand
30 Jun, 2023 22.86 23.02 22.08 22.1 207.06 Thousand
29 Jun, 2023 22.58 23.39 22.45 22.59 259.63 Thousand
28 Jun, 2023 22.9 22.92 22.33 22.59 341.81 Thousand
27 Jun, 2023 22.79 23.16 22.45 22.92 312.55 Thousand
26 Jun, 2023 22.9 23.23 22.52 22.71 306.6 Thousand
23 Jun, 2023 23.05 23.46 22.72 23.02 1.45 Million
22 Jun, 2023 23.44 23.73 22.77 23.45 486.01 Thousand
21 Jun, 2023 24.06 24.06 22.11 23.54 460.05 Thousand
20 Jun, 2023 23.39 24.35 22.72 24.12 358.42 Thousand