BioLife Solutions Inc (BLFS)

USD 24.92

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 18.04 18.04 17.02 17.66 252.89 Thousand
22 Dec, 2022 17.73 18.16 17.05 18.09 239.48 Thousand
21 Dec, 2022 18.59 19.13 17.93 18.03 210.92 Thousand
20 Dec, 2022 17.37 18.58 17.06 18.45 194.32 Thousand
19 Dec, 2022 17.75 18.21 17.21 17.65 420.13 Thousand
16 Dec, 2022 18.36 18.65 16.87 17.58 946.05 Thousand
15 Dec, 2022 18.94 19.44 18.67 18.77 431.46 Thousand
14 Dec, 2022 19.86 19.95 18.41 19.4 566.05 Thousand
13 Dec, 2022 20.78 21.41 19.76 19.92 405.98 Thousand
12 Dec, 2022 19.54 20.54 19.19 19.72 533.62 Thousand