BioLife Solutions Inc (BLFS)

USD 24.92

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 21.43 21.55 20.8 21.21 150.89 Thousand
23 Nov, 2022 21.63 21.94 20.9 21.55 223.94 Thousand
22 Nov, 2022 21.08 21.7 19.82 21.49 290.79 Thousand
21 Nov, 2022 20.97 21.83 20.59 21.01 216.85 Thousand
18 Nov, 2022 21.98 22.27 20.7 21.2 241.94 Thousand
17 Nov, 2022 21.96 22.55 20.86 21.25 300.91 Thousand
16 Nov, 2022 24.11 24.53 22.13 22.68 356.18 Thousand
15 Nov, 2022 23.94 24.91 23.35 24.6 445.68 Thousand
14 Nov, 2022 24.85 25.54 22.94 23.22 372.82 Thousand
11 Nov, 2022 24.61 25.76 24.58 25.07 665.22 Thousand