USD 25.91
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2022 | 21.67 | 21.67 | 18.26 | 18.9 | 785.56 Thousand |
02 Dec, 2022 | 21.21 | 22.12 | 20.76 | 21.93 | 204.72 Thousand |
01 Dec, 2022 | 21.13 | 22.34 | 21.09 | 21.87 | 245.9 Thousand |
30 Nov, 2022 | 20.04 | 21.31 | 19.37 | 21.17 | 371.33 Thousand |
29 Nov, 2022 | 20.54 | 21.54 | 19.62 | 19.87 | 304.73 Thousand |
28 Nov, 2022 | 21.12 | 21.82 | 20.21 | 20.64 | 327.58 Thousand |
25 Nov, 2022 | 21.43 | 21.55 | 20.8 | 21.21 | 150.89 Thousand |
23 Nov, 2022 | 21.63 | 21.94 | 20.9 | 21.55 | 223.94 Thousand |
22 Nov, 2022 | 21.08 | 21.7 | 19.82 | 21.49 | 290.79 Thousand |
21 Nov, 2022 | 20.97 | 21.83 | 20.59 | 21.01 | 216.85 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP