USD 62.57
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 75.97 | 76.91 | 74.83 | 75.48 | 123.58 Thousand |
09 Aug, 2024 | 76.22 | 76.52 | 74.74 | 76.26 | 116.15 Thousand |
08 Aug, 2024 | 77.02 | 77.5 | 75.48 | 76.39 | 108.79 Thousand |
07 Aug, 2024 | 75.66 | 78.17 | 75.3 | 76.45 | 692.2 Thousand |
06 Aug, 2024 | 74.48 | 76.32 | 74.39 | 75.43 | 264.09 Thousand |
05 Aug, 2024 | 76.0 | 76.0 | 73.25 | 74.5 | 553.34 Thousand |
02 Aug, 2024 | 75.4 | 77.49 | 75.38 | 76.32 | 301.07 Thousand |
01 Aug, 2024 | 79.73 | 80.0 | 77.39 | 78.16 | 230.89 Thousand |
31 Jul, 2024 | 81.0 | 81.0 | 77.82 | 79.38 | 290.24 Thousand |
30 Jul, 2024 | 80.23 | 80.65 | 79.78 | 80.36 | 277.27 Thousand |
BLMN
BLMZ
BLNE
BLFY
BLIN
BLIV