Blackbaud Inc (BLKB)
USD 63.8
(0.62%)
USD 63.8
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 9.2 | 9.6 | 9.1 | 9.59 | 99.31 Thousand |
| 30 Jul, 2004 | 8.63 | 9.2 | 8.63 | 9.0 | 117.66 Thousand |
| 29 Jul, 2004 | 8.65 | 8.65 | 8.47 | 8.6 | 74.77 Thousand |
| 28 Jul, 2004 | 8.52 | 8.7 | 8.46 | 8.56 | 129.22 Thousand |
| 27 Jul, 2004 | 8.75 | 8.75 | 8.47 | 8.48 | 82.04 Thousand |
| 26 Jul, 2004 | 8.54 | 8.75 | 8.3 | 8.75 | 217.35 Thousand |
| 23 Jul, 2004 | 8.52 | 8.6 | 8.45 | 8.54 | 374.15 Thousand |
| 22 Jul, 2004 | 8.35 | 8.67 | 8.25 | 8.55 | 3.8 Million |
BLMN
BLMZ
BLNE
BLFY
BLIN
BLIV