Blackbaud Inc (BLKB)

USD 64.08

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 11.06 11.34 10.5 11.0 35.07 Thousand
02 Sep, 2004 10.95 11.12 10.85 11.01 212.63 Thousand
01 Sep, 2004 10.72 11.52 10.6 11.0 244.63 Thousand
31 Aug, 2004 10.28 10.7 10.28 10.6 376.45 Thousand
30 Aug, 2004 10.35 10.49 10.05 10.26 27.89 Thousand
27 Aug, 2004 9.6 10.63 9.6 10.33 62.6 Thousand
26 Aug, 2004 8.95 10.0 8.95 9.85 80.18 Thousand
25 Aug, 2004 8.9 9.38 8.9 9.15 85.19 Thousand
24 Aug, 2004 8.85 9.25 8.85 9.0 85.6 Thousand
23 Aug, 2004 9.59 9.59 8.72 8.85 105.58 Thousand