Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 18.95 19.21 18.68 18.95 455.55 Thousand
23 Dec, 2020 18.89 19.2 18.75 18.91 1.11 Million
22 Dec, 2020 18.66 18.91 18.51 18.72 914.53 Thousand
21 Dec, 2020 18.03 18.68 17.83 18.66 1.52 Million
18 Dec, 2020 18.7 19.3 18.59 18.61 3.11 Million
17 Dec, 2020 18.61 18.92 18.5 18.73 957.78 Thousand
16 Dec, 2020 18.45 18.97 18.15 18.7 2.02 Million
15 Dec, 2020 18.18 18.8 18.18 18.79 1.95 Million
14 Dec, 2020 18.28 18.59 17.89 18.14 2.43 Million
11 Dec, 2020 18.21 18.4 17.78 17.84 1.21 Million