Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 17.69 18.28 17.64 18.24 1.2 Million
09 Dec, 2020 17.8 18.03 17.63 17.89 1.14 Million
08 Dec, 2020 17.51 17.82 17.31 17.5 1.76 Million
07 Dec, 2020 18.11 18.13 17.49 17.67 1.76 Million
04 Dec, 2020 18.37 18.44 18.0 18.29 1.26 Million
03 Dec, 2020 18.31 18.47 17.78 18.19 2.38 Million
02 Dec, 2020 17.63 18.26 17.15 18.14 2.21 Million
01 Dec, 2020 17.8 18.1 17.36 17.85 2.25 Million
30 Nov, 2020 17.76 17.76 17.01 17.5 1.5 Million
27 Nov, 2020 17.98 18.11 17.64 17.77 797.07 Thousand