Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 18.48 18.89 18.43 18.45 1.69 Million
24 May, 2019 18.84 18.88 18.1 18.37 1.96 Million
23 May, 2019 19.0 19.44 18.18 18.23 3.07 Million
22 May, 2019 20.69 20.76 20.14 20.2 1.19 Million
21 May, 2019 20.78 21.1 20.77 20.8 1.06 Million
20 May, 2019 20.26 20.77 20.21 20.66 1.15 Million
17 May, 2019 19.83 20.56 19.83 20.36 1.14 Million
16 May, 2019 20.35 20.54 19.83 19.98 1.59 Million
15 May, 2019 20.11 20.45 19.92 20.3 893.96 Thousand
14 May, 2019 20.13 20.39 20.01 20.19 956.86 Thousand