Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 19.82 20.29 19.58 20.12 1.36 Million
10 May, 2019 19.85 20.14 19.71 20.14 857.24 Thousand
09 May, 2019 19.59 20.03 19.4 19.99 1.45 Million
08 May, 2019 19.81 20.02 19.71 19.72 572.66 Thousand
07 May, 2019 19.8 20.01 19.7 19.86 1.1 Million
06 May, 2019 19.52 20.04 19.52 19.97 910.79 Thousand
03 May, 2019 19.68 19.83 19.54 19.76 745.94 Thousand
02 May, 2019 19.7 20.02 19.58 19.66 1.08 Million
01 May, 2019 19.96 20.02 19.59 19.68 1.14 Million
30 Apr, 2019 20.58 20.74 19.67 19.99 1.53 Million