USD 6.91
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2016 | 17.86 | 17.97 | 17.48 | 17.87 | 1.32 Million |
29 Jun, 2016 | 17.52 | 17.91 | 17.52 | 17.9 | 1.05 Million |
28 Jun, 2016 | 17.63 | 17.87 | 17.34 | 17.39 | 818.74 Thousand |
27 Jun, 2016 | 18.31 | 18.31 | 17.32 | 17.42 | 1.31 Million |
24 Jun, 2016 | 17.97 | 18.51 | 17.93 | 18.41 | 1.04 Million |
23 Jun, 2016 | 18.42 | 18.57 | 18.29 | 18.56 | 743.13 Thousand |
22 Jun, 2016 | 18.6 | 18.6 | 18.26 | 18.28 | 799.01 Thousand |
21 Jun, 2016 | 18.78 | 18.81 | 18.56 | 18.61 | 764.73 Thousand |
20 Jun, 2016 | 18.77 | 18.95 | 18.63 | 18.76 | 1.01 Million |
17 Jun, 2016 | 18.77 | 18.78 | 18.42 | 18.63 | 1.35 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB