USD 6.91
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2016 | 18.58 | 18.73 | 18.35 | 18.72 | 837.31 Thousand |
15 Jun, 2016 | 18.84 | 18.84 | 18.62 | 18.62 | 500.37 Thousand |
14 Jun, 2016 | 18.77 | 18.88 | 18.56 | 18.84 | 701.35 Thousand |
13 Jun, 2016 | 19.18 | 19.3 | 18.75 | 18.79 | 736.98 Thousand |
10 Jun, 2016 | 19.59 | 19.61 | 19.14 | 19.26 | 745.07 Thousand |
09 Jun, 2016 | 19.57 | 19.83 | 19.44 | 19.74 | 975.83 Thousand |
08 Jun, 2016 | 19.54 | 19.83 | 19.33 | 19.6 | 1.21 Million |
07 Jun, 2016 | 19.6 | 19.6 | 19.34 | 19.48 | 602.97 Thousand |
06 Jun, 2016 | 19.68 | 19.73 | 19.3 | 19.64 | 1.29 Million |
03 Jun, 2016 | 19.4 | 19.67 | 19.26 | 19.66 | 1.06 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB