Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 16.47 16.57 15.75 16.23 1.8 Million
05 Feb, 2016 17.31 17.31 16.58 16.62 1.19 Million
04 Feb, 2016 17.37 17.57 17.17 17.41 1 Million
03 Feb, 2016 17.3 17.54 16.85 17.38 1.16 Million
02 Feb, 2016 17.49 17.76 17.14 17.24 637.2 Thousand
01 Feb, 2016 17.57 17.75 17.39 17.57 1.08 Million
29 Jan, 2016 17.33 17.67 17.0 17.66 1.35 Million
28 Jan, 2016 17.25 17.27 16.93 17.18 665.29 Thousand
27 Jan, 2016 17.17 17.47 16.91 17.08 1.08 Million
26 Jan, 2016 16.85 17.36 16.73 17.17 1.06 Million